Omnia Holdings - 株価

株価
5,351.00
毎日の変更
-9.00 -0.17%
毎月
-10.35%
毎年
-7.98%
Q2 予測
5,752.47
価格 Chg 日 年 日付
AFE AECI 9,340.00 -94.00 -1.00% 10.13% 2024-04-30
AFT Afrimat 6,604.00 59.00 0.90% 25.98% 2024-04-30
AMS Anglo American Platinum 67,751.00 835.00 1.25% -36.86% 2024-04-30
ARI African Rainbow Minerals 19,888.00 -472.00 -2.32% -10.83% 2024-04-30
AVNT Avient 43.30 0.08 0.19% 11.71% 2024-04-29
CC Chemours 27.69 0.37 1.35% -6.96% 2024-04-29
CTVA Corteva 55.50 0.58 1.06% -9.70% 2024-04-29
DRD DRDGOLD 1,536.00 -55.00 -3.46% -22.93% 2024-04-30
GFI Gold Fields 32,182.00 -1,411.00 -4.20% 9.44% 2024-04-30
HAR Harmony Gold Mining Company 16,729.00 -482.00 -2.80% 89.26% 2024-04-30
MPT Mpact 2,625.00 26.00 1.00% -5.41% 2024-04-30
NHM Northam Platinum 13,010.00 179.00 1.40% -24.22% 2024-04-30
NPK Nampak 17,998.00 -2.00 -0.01% -19.11% 2024-04-30
OMN Omnia Holdings 5,351.00 -9.00 -0.17% -7.98% 2024-04-30
PPC PPC 328.00 1.00 0.31% 15.09% 2024-04-30
SAP Sappi 5,141.00 31.00 0.61% 21.88% 2024-04-30
SBGL Sibanye StillWater 5.07 0.14 2.84% -42.71% 2024-04-29
SOL Sasol 13,337.00 6.00 0.05% -41.61% 2024-04-30
SSW Sibanye Stillwater 2,245.00 -75.00 -3.23% -43.38% 2024-04-30
WRK WestRock 48.47 1.10 2.31% 60.87% 2024-04-29